Binance Staked SOL
BNSOL · 美元计价
$86.7
-5.25%
≈ ￥572.22
(-$4.80)
更新于 2026-11-14 10:50:02
24H 最高$93.90
24H 最低$85.40
今日开盘$91.5
24H 成交量$112.00万
流通市值$6.52亿
24H 涨跌额(-$4.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
STXBSTXB
|
$518.42 | $548.74 | $508.22 | $5.41万 | — | -5.42% |
| 434 |
GMTGMT
|
$0.00583 | $0.00601 | $0.00569 | $23.04万 | $1,841.58万 | -0.85% |
| 617 |
LLYBLLYB
|
$1441.78 | $1,450.92 | $1,421.07 | $3.37万 | — | 0.93% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 389 |
AMPAmp
|
$0.00059 | $0.000611 | $0.000576 | $29.18万 | $5,049.21万 | -2.48% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 76 |
IMXImmutable X
|
$0.1029 | $0.1479 | $0.1008 | $455.94万 | $9,165.60万 | -9.74% |
| 388 |
VTHOVeThor Token
|
$0.000489 | $0.000521 | $0.000479 | $29.19万 | $4,789.71万 | -3.17% |
| 255 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $53.35万 | — | -0.25% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2158 | $0.2189 | $0.212 | $10.74万 | $2.17亿 | -0.96% |
| 583 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $8.48万 | $1,842.85万 | -1.79% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 264 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $51.13万 | $2,440.10万 | -1.06% |
| 214 |
MUUBMUUB
|
$16.42 | $18.49 | $15.94 | $76.14万 | — | -11.00% |
| 597 |
AEVOAevo
|
$0.01783 | $0.01853 | $0.01744 | $7.15万 | $1,690.95万 | -1.38% |
| 137 |
COINBCOINB
|
$125.19 | $130.65 | $124.00 | $156.93万 | — | -3.23% |
| 567 |
BANDBand Protocol
|
$0.1621 | $0.1733 | $0.1592 | $11.01万 | $3,122.18万 | -5.65% |