COINB
COINB · 美元计价
$123.24
-3.70%
≈ ￥813.384
(-$4.73)
更新于 2026-11-14 11:40:02
24H 最高$130.65
24H 最低$123.13
今日开盘$127.97
24H 成交量$149.81万
流通市值—
24H 涨跌额(-$4.73)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
STXBSTXB
|
$519.83 | $548.06 | $508.22 | $5.39万 | — | -4.35% |
| 430 |
GMTGMT
|
$0.00579 | $0.00601 | $0.00569 | $22.36万 | $1,841.58万 | -0.17% |
| 617 |
LLYBLLYB
|
$1440.66 | $1,450.92 | $1,421.07 | $3.34万 | — | 0.58% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 398 |
AMPAmp
|
$0.000588 | $0.000609 | $0.000576 | $27.08万 | $5,049.21万 | -1.67% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 130 |
IMXImmutable X
|
$0.1019 | $0.1133 | $0.1008 | $166.78万 | $9,165.60万 | -8.45% |
| 381 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $28.70万 | $4,789.71万 | -2.01% |
| 256 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $51.83万 | — | 0.00% |
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2189 | $0.212 | $10.38万 | $2.17亿 | 0.65% |
| 594 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $7.51万 | $1,842.85万 | -0.91% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 259 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $50.37万 | $2,440.10万 | -0.80% |
| 213 |
MUUBMUUB
|
$16.39 | $18.46 | $15.94 | $73.31万 | — | -8.89% |
| 600 |
AEVOAevo
|
$0.01773 | $0.01853 | $0.01744 | $6.85万 | $1,690.95万 | -0.67% |
| 139 |
COINBCOINB
|
$123.24 | $130.65 | $123.13 | $149.81万 | — | -3.70% |
| 573 |
BANDBand Protocol
|
$0.1613 | $0.1733 | $0.1592 | $10.14万 | $3,122.18万 | -5.23% |