CBRSB
CBRSB · 美元计价
$105.97
-7.56%
≈ ￥699.402
(-$8.67)
更新于 2026-11-14 12:15:01
24H 最高$120.43
24H 最低$101.35
今日开盘$114.64
24H 成交量$130.97万
流通市值—
24H 涨跌额(-$8.67)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
STXBSTXB
|
$520.24 | $548.06 | $508.22 | $4.67万 | — | -3.62% |
| 449 |
GMTGMT
|
$0.00575 | $0.00601 | $0.0057 | $20.14万 | $1,841.58万 | 0.00% |
| 617 |
LLYBLLYB
|
$1442.38 | $1,450.92 | $1,421.07 | $3.33万 | — | 0.58% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 395 |
AMPAmp
|
$0.00059 | $0.000609 | $0.000576 | $26.10万 | $5,049.21万 | -0.84% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 151 |
IMXImmutable X
|
$0.1021 | $0.1133 | $0.1008 | $131.22万 | $9,165.60万 | -6.16% |
| 407 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $24.17万 | $4,789.71万 | -2.62% |
| 253 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $51.28万 | — | 0.50% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 535 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 569 |
FRAXLegacy Frax Dollar
|
$0.2154 | $0.2189 | $0.213 | $9.83万 | $2.17亿 | 0.61% |
| 599 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.83万 | $1,842.85万 | -0.91% |
| 534 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 265 |
MEMEMemecoin
|
$0.000368 | $0.000386 | $0.000364 | $46.55万 | $2,440.10万 | -0.27% |
| 212 |
MUUBMUUB
|
$16.4 | $18.46 | $15.94 | $72.18万 | — | -7.29% |
| 600 |
AEVOAevo
|
$0.01766 | $0.01853 | $0.01744 | $6.24万 | $1,690.95万 | -0.84% |
| 149 |
COINBCOINB
|
$123 | $130.65 | $123.00 | $131.89万 | — | -3.61% |
| 572 |
BANDBand Protocol
|
$0.1608 | $0.1733 | $0.1592 | $9.76万 | $3,122.18万 | -5.13% |