Civic
CVC · 美元计价
$0.01893
-3.57%
≈ ￥0.124938
(-$0.00)
更新于 2026-11-14 09:20:02
24H 最高$0.01973
24H 最低$0.01879
今日开盘$0.01963
24H 成交量$10.08万
流通市值$1,541.63万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
STXBSTXB
|
$521.83 | $555.67 | $508.22 | $5.23万 | — | -5.84% |
| 446 |
GMTGMT
|
$0.00588 | $0.00601 | $0.00569 | $21.08万 | $1,841.58万 | -1.34% |
| 611 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $4.21万 | — | 0.51% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 375 |
AMPAmp
|
$0.000595 | $0.000611 | $0.000576 | $29.14万 | $5,049.21万 | -2.30% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 77 |
IMXImmutable X
|
$0.104 | $0.1479 | $0.1038 | $448.52万 | $9,165.60万 | -9.96% |
| 412 |
VTHOVeThor Token
|
$0.000493 | $0.000521 | $0.000489 | $25.07万 | $4,789.71万 | -3.71% |
| 248 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.38 | $53.90万 | — | -1.47% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2205 | $0.212 | $9.97万 | $2.17亿 | -1.86% |
| 592 |
SLPSmooth Love Potion
|
$0.000447 | $0.000461 | $0.000433 | $7.41万 | $1,842.85万 | -1.54% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 262 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $48.26万 | $2,440.10万 | -1.31% |
| 213 |
MUUBMUUB
|
$16.49 | $19.06 | $15.94 | $75.64万 | — | -13.39% |
| 602 |
AEVOAevo
|
$0.018 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | -1.91% |
| 138 |
COINBCOINB
|
$126.13 | $131.30 | $125.53 | $152.52万 | — | -3.50% |
| 566 |
BANDBand Protocol
|
$0.1642 | $0.1746 | $0.1636 | $10.55万 | $3,122.18万 | -5.58% |