Falcon Finance
FF · 美元计价
$0.08858
3.28%
≈ ￥0.584628
($0.00)
更新于 2026-11-14 10:10:02
24H 最高$0.09154
24H 最低$0.08408
今日开盘$0.08577
24H 成交量$219.51万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
STXBSTXB
|
$520.27 | $555.44 | $508.22 | $5.19万 | — | -5.84% |
| 446 |
GMTGMT
|
$0.00584 | $0.00601 | $0.00569 | $20.99万 | $1,841.58万 | -1.68% |
| 616 |
LLYBLLYB
|
$1443.43 | $1,450.92 | $1,421.07 | $3.56万 | — | 0.74% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 379 |
AMPAmp
|
$0.000591 | $0.000611 | $0.000576 | $28.72万 | $5,049.21万 | -2.48% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 77 |
IMXImmutable X
|
$0.1033 | $0.1479 | $0.1031 | $450.98万 | $9,165.60万 | -10.33% |
| 407 |
VTHOVeThor Token
|
$0.00049 | $0.000521 | $0.000489 | $25.74万 | $4,789.71万 | -4.11% |
| 247 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $53.86万 | — | -1.59% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2191 | $0.212 | $10.12万 | $2.17亿 | -1.14% |
| 591 |
SLPSmooth Love Potion
|
$0.000443 | $0.000461 | $0.000433 | $7.49万 | $1,842.85万 | -2.21% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 266 |
MEMEMemecoin
|
$0.000375 | $0.000386 | $0.000364 | $47.51万 | $2,440.10万 | -1.83% |
| 212 |
MUUBMUUB
|
$16.47 | $18.69 | $15.94 | $75.68万 | — | -11.88% |
| 602 |
AEVOAevo
|
$0.01789 | $0.01853 | $0.01756 | $5.89万 | $1,690.95万 | -2.13% |
| 138 |
COINBCOINB
|
$126.23 | $130.65 | $125.53 | $151.96万 | — | -3.35% |
| 569 |
BANDBand Protocol
|
$0.1632 | $0.1734 | $0.163 | $10.43万 | $3,122.18万 | -5.88% |