GMX
GMX · 美元计价
$7.54
5.60%
≈ ￥49.764
($0.40)
更新于 2026-11-14 12:40:02
24H 最高$7.79
24H 最低$7.10
今日开盘$7.14
24H 成交量$80.96万
流通市值$7,690.25万
24H 涨跌额($0.40)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
STXBSTXB
|
$518.44 | $548.06 | $508.22 | $4.38万 | — | -3.83% |
| 440 |
GMTGMT
|
$0.00578 | $0.00601 | $0.0057 | $20.50万 | $1,841.58万 | 0.35% |
| 617 |
LLYBLLYB
|
$1440.8 | $1,450.92 | $1,421.07 | $3.32万 | — | 0.51% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 399 |
AMPAmp
|
$0.000593 | $0.000609 | $0.000576 | $25.21万 | $5,049.21万 | -0.84% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 161 |
IMXImmutable X
|
$0.1021 | $0.1133 | $0.1008 | $117.59万 | $9,165.60万 | -7.77% |
| 409 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $23.88万 | $4,789.71万 | -1.82% |
| 253 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.24万 | — | 0.25% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.217 | $0.2189 | $0.213 | $9.20万 | $2.17亿 | 1.17% |
| 597 |
SLPSmooth Love Potion
|
$0.000438 | $0.000461 | $0.00043 | $6.73万 | $1,842.85万 | 0.46% |
| 532 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 261 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $46.96万 | $2,440.10万 | 0.00% |
| 217 |
MUUBMUUB
|
$16.42 | $18.46 | $15.94 | $71.14万 | — | -8.06% |
| 600 |
AEVOAevo
|
$0.01771 | $0.01853 | $0.01744 | $6.11万 | $1,690.95万 | -0.23% |
| 146 |
COINBCOINB
|
$123.66 | $130.65 | $123.00 | $132.28万 | — | -2.92% |
| 571 |
BANDBand Protocol
|
$0.1616 | $0.1733 | $0.1592 | $9.66万 | $3,122.18万 | -4.32% |