Notcoin
NOT · 美元计价
$0.000329
-0.60%
≈ ￥0.0021714
(-$0.00)
更新于 2026-11-14 10:15:01
24H 最高$0.000348
24H 最低$0.000317
今日开盘$0.000331
24H 成交量$45.69万
流通市值$3,429.18万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
STXBSTXB
|
$521.68 | $553.22 | $508.22 | $5.18万 | — | -5.70% |
| 451 |
GMTGMT
|
$0.00584 | $0.00601 | $0.00569 | $20.82万 | $1,841.58万 | -1.52% |
| 616 |
LLYBLLYB
|
$1443.43 | $1,450.92 | $1,421.07 | $3.56万 | — | 0.88% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 379 |
AMPAmp
|
$0.000589 | $0.000611 | $0.000576 | $28.71万 | $5,049.21万 | -3.13% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 76 |
IMXImmutable X
|
$0.1033 | $0.1479 | $0.1031 | $450.96万 | $9,165.60万 | -10.02% |
| 400 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000488 | $25.96万 | $4,789.71万 | -4.50% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $53.82万 | — | -0.37% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2191 | $0.212 | $10.14万 | $2.17亿 | -1.28% |
| 591 |
SLPSmooth Love Potion
|
$0.000443 | $0.000461 | $0.000433 | $7.45万 | $1,842.85万 | -1.77% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 267 |
MEMEMemecoin
|
$0.000374 | $0.000386 | $0.000364 | $47.15万 | $2,440.10万 | -1.58% |
| 211 |
MUUBMUUB
|
$16.45 | $18.69 | $15.94 | $75.67万 | — | -11.51% |
| 602 |
AEVOAevo
|
$0.01788 | $0.01853 | $0.01756 | $5.87万 | $1,690.95万 | -1.92% |
| 138 |
COINBCOINB
|
$126.03 | $130.65 | $125.53 | $151.14万 | — | -3.10% |
| 568 |
BANDBand Protocol
|
$0.1626 | $0.1733 | $0.1626 | $10.44万 | $3,122.18万 | -6.07% |